Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.853,71 +295,60 (+0,75%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%) Nasdaq Compositive
16.740,92 +229,74 (+1,39%) S&P 500
5.303,46 +56,78 (+1,08%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM CDT. Markt geöffnet.
Strike:12.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 3 | 16 | 2024-05-15 | 0.01 | 0.00 | - | 2 | 35 |
| 0.99 | -0.55 | -35.71% | 476 | 4,034 | 2024-05-22 | 0.03 | +0.01 | +50.00% | 7,660 | 132,700 |
| 1.85 | -0.70 | -27.45% | 4 | 203 | 2024-05-29 | 0.04 | +0.02 | +100.00% | 3 | 6 |
| 2.70 | 0.00 | - | 5 | 25 | 2024-06-05 | - | - | - | - | - |
| 2.06 | -0.74 | -26.43% | 5 | 3 | 2024-06-12 | 0.04 | +0.02 | +100.00% | 5 | 34 |
| 1.94 | -0.36 | -15.65% | 899 | 2,386 | 2024-06-18 | 0.17 | +0.07 | +70.00% | 35,747 | 48,785 |
| 2.74 | -0.36 | -11.61% | 92 | 2,763 | 2024-07-17 | 0.18 | +0.05 | +38.46% | 76 | 34,647 |
| 3.37 | -0.43 | -11.32% | 46 | 1,454 | 2024-08-21 | 0.21 | +0.06 | +40.00% | 56 | 3,613 |
| 3.87 | -0.28 | -6.75% | 8 | 513 | 2024-09-18 | 0.18 | +0.03 | +20.00% | 35 | 1,620 |
| 6.00 | -0.40 | -6.25% | 2 | 208 | 2024-10-16 | 0.06 | 0.00 | - | 1 | 328 |
| 5.15 | -0.43 | -7.71% | 68 | 815 | 2024-11-20 | 0.20 | +0.10 | +100.00% | 60 | 100 |
| 5.00 | -0.42 | -7.75% | 8 | 91 | 2024-12-18 | 0.22 | +0.06 | +37.50% | 13 | 16 |
| 5.80 | -0.20 | -3.33% | 23 | 63 | 2025-01-22 | 0.20 | +0.03 | +17.65% | 4 | 75 |
